[ad_1]
Transaction in Personal Shares
17 October, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Firm’) declares that on 17 October, 2025 it bought the next variety of Shares for cancellation.
Aggregated info on Shares bought based on buying and selling venue:
| Date of buy | Variety of Shares bought | Highest value paid | Lowest value paid | Quantity weighted common value paid per share | Venue | Forex |
| 17/10/2025 | 364,439 | £26.8950 | £26.3300 | £26.6629 | LSE | GBP |
| 17/10/2025 | 174,639 | £26.8500 | £26.3300 | £26.5671 | Chi-X (CXE) | GBP |
| 17/10/2025 | 280,922 | £26.8850 | £26.3300 | £26.6738 | BATS (BXE) | GBP |
| 17/10/2025 | 467,658 | €31.0000 | €30.3550 | €30.6931 | XAMS | EUR |
| 17/10/2025 | 331,249 | €31.0000 | €30.3400 | €30.7069 | CBOE DXE | EUR |
| 17/10/2025 | – | – | – | – | TQEX | EUR |
These share purchases type a part of the on- and off-market limbs of the Firm’s current share buy-back programme beforehand introduced on 31 July 2025.
In respect of this programme, HSBC Financial institution plc will make buying and selling selections in relation to the securities independently of the Firm for a interval from 31 July 2025 as much as and together with 24 October 2025.
The on-market limb might be effected inside sure pre-set parameters and in accordance with the Firm’s normal authority to repurchase shares on-market. The off-market limb might be effected in accordance with the Firm’s normal authority to repurchase shares off-market pursuant to the off-market buyback contract accredited by its shareholders and the pre-set parameters set out therein. The programme might be performed in accordance with Chapter 9 of the UK Itemizing Guidelines and Article 5 of the Market Abuse Regulation 596/2014/EU coping with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK regulation from the top of the Brexit transition interval (at 11:00 pm on 31 December 2020) by means of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Settlement) Act 2020), and as amended, supplemented, restated, novated, substituted or changed by the Monetary Companies Act, 2021 and related statutory devices (together with, The Market Abuse (Modification) (EU Exit) Rules (SI 2019/310)), once in a while (“UK MAR”) and the Fee Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK regulation from the top of the Brexit transition interval (at 11:00 pm on 31 December 2020) by means of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Settlement) Act 2020), and as amended, supplemented, restated, novated, substituted or changed by the Monetary Companies Act, 2021 and related statutory devices (together with, The Market Abuse (Modification) (EU Exit) Rules (SI 2019/310)), once in a while.
In accordance with EU MAR and UK MAR, a breakdown of the person trades made by HSBC Financial institution plc on behalf of the Firm as part of the buy-back programme is detailed under.
Enquiries
Media: Worldwide +44 (0) 207 934 5550; U.S. and Canada: https://www.Shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI variety of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s personal shares
[ad_2]
